Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 100 |
20 Feb 2024 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.003 (-14.29%) | 27,772 |
16 Feb 2024 | USD | 0.027 | 0.027 | 0.021 | 0.021 | 0.021 | -0.007 (-25.00%) | 1,500 |
15 Feb 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,000 |
14 Feb 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0 (-1.41%) | 11,000 |
13 Feb 2024 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -0 (-1.39%) | 2,035 |
12 Feb 2024 | USD | 0.0289 | 0.0289 | 0.0288 | 0.0288 | 0.0288 | +0.012 (+69.41%) | 6,278 |
9 Feb 2024 | USD | 0.021 | 0.03 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 159,669 |
8 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 7 |
7 Feb 2024 | USD | 0.03 | 0.03 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 1,680 |
6 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,517 |
5 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,000 |
1 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,400 |
31 Jan 2024 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.012 (+65.75%) | 10,600 |
30 Jan 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0 (-0.55%) | 150 |
26 Jan 2024 | USD | 0.028 | 0.028 | 0.0182 | 0.0182 | 0.0182 | -0.01 (-35%) | 1,054 |
25 Jan 2024 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,126 |
24 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,819 |
23 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-1.64%) | 352 |
22 Jan 2024 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.003 (-7.58%) | 2,610 |
19 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 2,500 |
18 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0022 | 0.033 | 0.0022 | 0.033 | 0.033 | -0.002 (-5.71%) | 2,500 |
16 Jan 2024 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.004 (-10.26%) | 649 |
12 Jan 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.022 (+129.41%) | 3,935 |
11 Jan 2024 | USD | 0.0023 | 0.021 | 0.0023 | 0.017 | 0.017 | 0.0 (0.0%) | 2,512 |