Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 2.42 | 4.75 | 2.11 | 4.75 | 4.75 | +2.4 (+102.13%) | 5,314 |
11 Oct 2017 | USD | 4.3 | 4.34 | 2.1 | 2.35 | 2.35 | -2.6 (-52.53%) | 3,337 |
10 Oct 2017 | USD | 6.23 | 7 | 4 | 4.95 | 4.95 | -0.49 (-9.01%) | 12,645 |
9 Oct 2017 | USD | 2.6 | 5.44 | 2.23 | 5.44 | 5.44 | +2.95 (+118.47%) | 16,579 |
6 Oct 2017 | USD | 2.12 | 2.49 | 2.12 | 2.49 | 2.49 | +0.23 (+10.18%) | 2,170 |
5 Oct 2017 | USD | 2.27 | 2.27 | 1.65 | 2.26 | 2.26 | +0.06 (+2.73%) | 5,381 |
4 Oct 2017 | USD | 1.5 | 2.2 | 1.5 | 2.2 | 2.2 | +1.15 (+109.52%) | 8,712 |
3 Oct 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
2 Oct 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,024 |
29 Sep 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,010 |
28 Sep 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 400 |
22 Sep 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 100 |
21 Sep 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 200 |
13 Sep 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 700 |
11 Sep 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 1,005 |
5 Sep 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |