Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 200 |
24 Aug 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 100 |
11 Aug 2017 | USD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 902 |
10 Aug 2017 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.11 (-7.80%) | 804 |
9 Aug 2017 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.12 (-7.84%) | 272 |
7 Aug 2017 | USD | 1.75 | 1.75 | 1.47 | 1.53 | 1.53 | -0.22 (-12.57%) | 1,300 |
4 Aug 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 510 |
3 Aug 2017 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.42 (-18.83%) | 500 |
1 Aug 2017 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 2.35 | 2.35 | 1.99 | 2.23 | 2.23 | -0.17 (-7.08%) | 2,100 |
28 Jul 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 815 |
27 Jul 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 2.75 | 2.75 | 2.35 | 2.35 | 2.35 | +0.09 (+3.98%) | 450 |
24 Jul 2017 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |