Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
16 Dec 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
15 Dec 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 677 |
14 Dec 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 1 | 1 | 1 | 1 | 1 | -0.4 (-28.57%) | 1,430 |
12 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.36 (+34.62%) | 100 |
9 Dec 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.36 (-25.71%) | 170 |
7 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.15 (+12%) | 536 |
5 Dec 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |