Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 11,010 |
9 Jan 2024 | USD | 0.021 | 0.039 | 0.019 | 0.019 | 0.019 | -0.015 (-44.12%) | 2,181 |
8 Jan 2024 | USD | 0.015 | 0.039 | 0.015 | 0.034 | 0.034 | +0.008 (+30.77%) | 8,218 |
5 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.021 | 0.026 | 0.021 | 0.026 | 0.026 | +0.004 (+20.93%) | 1,400 |
2 Jan 2024 | USD | 0.026 | 0.026 | 0.0215 | 0.0215 | 0.0215 | -0.004 (-17.31%) | 7,582 |
29 Dec 2023 | USD | 0.017 | 0.026 | 0.017 | 0.026 | 0.026 | -0.008 (-23.53%) | 52,304 |
28 Dec 2023 | USD | 0.017 | 0.034 | 0.017 | 0.034 | 0.034 | +0.017 (+100%) | 11,948 |
27 Dec 2023 | USD | 0.0002 | 0.026 | 0.0002 | 0.017 | 0.017 | 0.0 (0.0%) | 7,052 |
26 Dec 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.018 (-51.43%) | 1,000 |
21 Dec 2023 | USD | 0.0365 | 0.0365 | 0.035 | 0.035 | 0.035 | +0.01 (+39.44%) | 97,503 |
20 Dec 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0.001 (+4.58%) | 1,000 |
19 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1 |
15 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 500 |
14 Dec 2023 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.002 (-5.45%) | 970 |
13 Dec 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 25 |
12 Dec 2023 | USD | 0.0254 | 0.0284 | 0.0254 | 0.0275 | 0.0275 | +0.002 (+8.27%) | 25,880 |
11 Dec 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -0.001 (-2.31%) | 400 |
8 Dec 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 500 |
7 Dec 2023 | USD | 0.0022 | 0.0261 | 0.0022 | 0.026 | 0.026 | -0.006 (-18.75%) | 12,679 |
6 Dec 2023 | USD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | 0.0 (0.0%) | 16,497 |
5 Dec 2023 | USD | 0.02 | 0.034 | 0.02 | 0.032 | 0.032 | -0.001 (-3.32%) | 56,850 |
4 Dec 2023 | USD | 0.05 | 0.05 | 0.0331 | 0.0331 | 0.0331 | -0.037 (-52.71%) | 10,594 |
1 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.03 (+75.00%) | 101 |
30 Nov 2023 | USD | 0.0549 | 0.07 | 0.04 | 0.04 | 0.04 | -0.02 (-33.22%) | 11,500 |
29 Nov 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 596 |