Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 1.04 | 1.04 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,926 |
4 Jul 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 1.75 | 1.75 | 0.75 | 0.75 | 0.75 | -1 (-57.14%) | 4,002 |
29 Jun 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.5 (-22.22%) | 450 |
28 Jun 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.75 (-25%) | 172 |
27 Jun 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 3 | 3 | 3 | 3 | 3 | -0.45 (-13.04%) | 550 |
23 Jun 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 100 |
7 Jun 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 495 |
3 Jun 2016 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 850 |
2 Jun 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 3 | 3 | 3 | 3 | 3 | +1.5 (+100%) | 200 |
31 May 2016 | USD | 1 | 1.5 | 1 | 1.5 | 1.5 | +0.65 (+76.47%) | 700 |
30 May 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |