Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 2 |
24 Nov 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -0.006 (-9.52%) | 1,500 |
22 Nov 2023 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +0.046 (+231.00%) | 500 |
21 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0663 | 0.0663 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,004 |
17 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 400 |
15 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+2.04%) | 962 |
13 Nov 2023 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -0.01 (-33.78%) | 700 |
10 Nov 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0.018 (-38.33%) | 1,000 |
9 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 75 |
6 Nov 2023 | USD | 0.0195 | 0.048 | 0.0195 | 0.048 | 0.048 | 0.0 (0.0%) | 2,348 |
3 Nov 2023 | USD | 0.0666 | 0.0666 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 252 |
2 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 350 |
31 Oct 2023 | USD | 0.0667 | 0.0667 | 0.019 | 0.048 | 0.048 | -0.019 (-28.04%) | 6,762 |
30 Oct 2023 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1 |
27 Oct 2023 | USD | 0.0664 | 0.0667 | 0.048 | 0.0667 | 0.0667 | +0.019 (+38.96%) | 1,480 |
26 Oct 2023 | USD | 0.019 | 0.048 | 0.019 | 0.048 | 0.048 | 0.0 (0.0%) | 1,500 |
25 Oct 2023 | USD | 0.0667 | 0.0667 | 0.048 | 0.048 | 0.048 | +0.013 (+36.75%) | 253 |
24 Oct 2023 | USD | 0.048 | 0.048 | 0.0251 | 0.0351 | 0.0351 | -0.013 (-26.88%) | 3,870 |
23 Oct 2023 | USD | 0.015 | 0.048 | 0.015 | 0.048 | 0.048 | +0.034 (+242.86%) | 610 |
20 Oct 2023 | USD | 0.0135 | 0.014 | 0.0135 | 0.014 | 0.014 | -0.065 (-82.23%) | 5,453 |
19 Oct 2023 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 100 |
18 Oct 2023 | USD | 0.03 | 0.0788 | 0.03 | 0.0788 | 0.0788 | -0.009 (-10.25%) | 1,500 |
17 Oct 2023 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | +0.065 (+281.74%) | 151 |
16 Oct 2023 | USD | 0.0888 | 0.0978 | 0.014 | 0.023 | 0.023 | +0.016 (+210.81%) | 2,115 |