Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 1.84 | 1.99 | 1.84 | 1.85 | 1.85 | -0.06 (-3.14%) | 4,296 |
20 Feb 2015 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 165 |
19 Feb 2015 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.002 (+0.10%) | 0 |
12 Feb 2015 | USD | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | 0.0 (0.0%) | 200 |
11 Feb 2015 | USD | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | 0.0 (0.0%) | 345 |
10 Feb 2015 | USD | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | +0.009 (+0.47%) | 200 |
9 Feb 2015 | USD | 1.99 | 1.99 | 1.909 | 1.909 | 1.909 | -0.091 (-4.55%) | 300 |
6 Feb 2015 | USD | 2 | 2 | 2 | 2 | 2 | -0.09 (-4.31%) | 1,500 |
5 Feb 2015 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 1,801 |
4 Feb 2015 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 345 |
3 Feb 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.06 (+2.94%) | 500 |
2 Feb 2015 | USD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.52 (+34.21%) | 1,800 |
30 Jan 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 5,663 |
27 Jan 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.3 (+25%) | 285 |
15 Jan 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 200 |
14 Jan 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |