Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 1.2 | 1.2 | 1.05 | 1.19 | 1.19 | +0.29 (+32.22%) | 372 |
9 Jan 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 456 |
8 Jan 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 1.3 | 1.5 | 1.1 | 1.1 | 1.1 | -0.35 (-24.14%) | 1,195 |
5 Jan 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.37 (+34.26%) | 436 |
2 Jan 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.42 (-28%) | 546 |
30 Dec 2014 | USD | 0.9 | 1.5 | 0.9 | 1.5 | 1.5 | +0.8 (+114.29%) | 4,053 |
29 Dec 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 1,998 |
23 Dec 2014 | USD | 0.95 | 0.95 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,206 |
22 Dec 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 1 | 1.85 | 0.8 | 0.8 | 0.8 | -0.5 (-38.46%) | 2,425 |
18 Dec 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 1.55 | 1.55 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 2,051 |
15 Dec 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 329 |
12 Dec 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.5 (+50%) | 850 |
5 Dec 2014 | USD | 0.75 | 1 | 0.75 | 1 | 1 | +0.48 (+92.31%) | 350 |
4 Dec 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |