Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 3 | 3 | 3 | 3 | 300 | +2.971 (+10244.83%) | 0 |
12 Jun 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | -2.971 (-99.03%) | 10,000 |
11 Jun 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 3 | 3 | 3 | 3 | 300 | +2.97 (+9900.00%) | 0 |
2 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -2.97 (-99%) | 10,000 |
30 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | +2.97 (+9900.00%) | 0 |
22 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -2.97 (-99%) | 1,000 |
21 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | +2.97 (+9900.00%) | 0 |
9 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -2.97 (-99%) | 10,000 |
8 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |