Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 3 | 3 | 3 | 3 | 300 | +2.97 (+9900.00%) | 0 |
28 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 200 |
25 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -2.97 (-99%) | 5,000 |
24 Apr 2014 | USD | 3 | 3 | 3 | 3 | 300 | +2.97 (+9900.00%) | 0 |
23 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 51,300 |
22 Apr 2014 | USD | 0.035 | 0.036 | 0.025 | 0.03 | 3 | -0.005 (-14.29%) | 100,559 |
21 Apr 2014 | USD | 0.054 | 0.055 | 0.035 | 0.035 | 3.5 | -4.965 (-99.30%) | 377,632 |
18 Apr 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 5 | 5 | 5 | 5 | 500 | +4.947 (+9333.96%) | 0 |
11 Apr 2014 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | -0.042 (-44.21%) | 10,500 |
10 Apr 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | +0.045 (+90%) | 100 |
9 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -9.95 (-99.50%) | 27,911 |
8 Apr 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | +9.905 (+10426.32%) | 0 |
2 Apr 2014 | USD | 0.102 | 0.102 | 0.095 | 0.095 | 9.5 | -9.905 (-99.05%) | 33,100 |
1 Apr 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |