Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | +9.898 (+9703.92%) | 0 |
21 Mar 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 10.2 | -9.898 (-98.98%) | 1,020 |
20 Mar 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | +9.898 (+9703.92%) | 0 |
13 Mar 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 10.2 | 0.0 (0.0%) | 500 |
12 Mar 2014 | USD | 0.123 | 0.123 | 0.102 | 0.102 | 10.2 | -11.898 (-99.15%) | 29,100 |
11 Mar 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | +11.88 (+9900.00%) | 0 |
10 Mar 2014 | USD | 0.12 | 0.123 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 26,500 |
7 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | -11.88 (-99%) | 6,000 |
6 Mar 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | +11.877 (+9664.04%) | 0 |
5 Mar 2014 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 12.29 | -12.877 (-99.05%) | 1,000 |
4 Mar 2014 | USD | 13 | 13 | 13 | 13 | 1,300 | +12.87 (+9900.00%) | 0 |
3 Mar 2014 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 13 | -12.87 (-99%) | 1,100 |
28 Feb 2014 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 13 | 13 | 13 | 13 | 1,300 | +12.866 (+9565.43%) | 0 |
21 Feb 2014 | USD | 0.12 | 0.1345 | 0.12 | 0.1345 | 13.45 | -12.866 (-98.97%) | 260 |
20 Feb 2014 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 13 | 13 | 13 | 13 | 1,300 | +12.866 (+9565.43%) | 0 |
18 Feb 2014 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 13.45 | +0.015 (+12.08%) | 6,000 |
17 Feb 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 11,700 |
13 Feb 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | -13.88 (-99.14%) | 1,000 |
12 Feb 2014 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 14 | 14 | 14 | 14 | 1,400 | +13.865 (+10270.37%) | 0 |