Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | -11.865 (-98.88%) | 1,500 |
7 Feb 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | +11.877 (+9656.10%) | 0 |
3 Feb 2014 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 12.3 | -11.877 (-98.98%) | 650 |
31 Jan 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | +11.88 (+9900.00%) | 0 |
23 Jan 2014 | USD | 0.132 | 0.132 | 0.12 | 0.12 | 12 | -13.88 (-99.14%) | 1,200 |
22 Jan 2014 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 14 | 14 | 14 | 14 | 1,400 | +13.865 (+10270.37%) | 0 |
20 Jan 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.135 | 0.135 | 0.12 | 0.135 | 13.5 | -0.015 (-10.00%) | 20,100 |
16 Jan 2014 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 15 | 0.0 (0.0%) | 6,404 |
15 Jan 2014 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 15 | -13.85 (-98.93%) | 5,150 |
14 Jan 2014 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 14 | 14 | 14 | 14 | 1,400 | +13.865 (+10270.37%) | 0 |
10 Jan 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | -0.015 (-10.00%) | 1,000 |
9 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | +0.03 (+25%) | 150 |
8 Jan 2014 | USD | 0.11 | 0.1499 | 0.11 | 0.12 | 12 | -14.88 (-99.20%) | 7,857 |
7 Jan 2014 | USD | 15 | 15 | 15 | 15 | 1,500 | +14.85 (+9900.00%) | 0 |
6 Jan 2014 | USD | 0.1313 | 0.15 | 0.11 | 0.15 | 15 | +0.004 (+2.74%) | 12,500 |
3 Jan 2014 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 14.6 | -12.854 (-98.88%) | 110 |
2 Jan 2014 | USD | 13 | 13 | 13 | 13 | 1,300 | +12.87 (+9900.00%) | 0 |
1 Jan 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 13 | -0.03 (-18.75%) | 30,600 |