Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | +0.007 (+4.58%) | 2,000 |
27 Dec 2013 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 15.3 | +0.013 (+9.29%) | 650 |
26 Dec 2013 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 14 | -0.02 (-12.50%) | 19,200 |
25 Dec 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | +0.025 (+18.52%) | 200 |
23 Dec 2013 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 13.5 | -0.025 (-15.63%) | 12,500 |
20 Dec 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | +0.02 (+14.12%) | 300 |
19 Dec 2013 | USD | 0.1401 | 0.2 | 0.1401 | 0.1402 | 14.02 | -15.86 (-99.12%) | 16,000 |
18 Dec 2013 | USD | 16 | 16 | 16 | 16 | 1,600 | +15.84 (+9900.00%) | 0 |
17 Dec 2013 | USD | 0.15 | 0.16 | 0.135 | 0.16 | 16 | -15.84 (-99%) | 22,250 |
16 Dec 2013 | USD | 16 | 16 | 16 | 16 | 1,600 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 16 | 16 | 16 | 16 | 1,600 | +15.84 (+9900.00%) | 0 |
12 Dec 2013 | USD | 0.14 | 0.16 | 0.1301 | 0.16 | 16 | +0.01 (+6.67%) | 22,661 |
11 Dec 2013 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 86,499 |
10 Dec 2013 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 15 | -14.85 (-99%) | 25,000 |
9 Dec 2013 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 15 | 15 | 15 | 15 | 1,500 | +14.85 (+9900.00%) | 0 |
5 Dec 2013 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 10,000 |
4 Dec 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.05 (-25%) | 10,000 |
3 Dec 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.05 (+33.33%) | 2,000 |
2 Dec 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -19.85 (-99.25%) | 100 |
29 Nov 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | +19.8 (+9900.00%) | 0 |
28 Nov 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 20 | -17.8 (-98.89%) | 20,100 |
26 Nov 2013 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 18 | 18 | 18 | 18 | 1,800 | +17.821 (+9955.87%) | 0 |
21 Nov 2013 | USD | 0.17 | 0.179 | 0.17 | 0.179 | 17.9 | +0.029 (+19.33%) | 26,000 |
20 Nov 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.01 (-6.25%) | 5,000 |
19 Nov 2013 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 16 | -0.04 (-20%) | 27,400 |