Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 20 | -19.8 (-99%) | 5,890 |
15 Nov 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | +19.8 (+9900.00%) | 0 |
8 Nov 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -14.8 (-98.67%) | 2,300 |
7 Nov 2013 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 15 | 15 | 15 | 15 | 1,500 | +14.85 (+9900.00%) | 0 |
5 Nov 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 6,500 |
4 Nov 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -14.85 (-99%) | 1,450 |
1 Nov 2013 | USD | 15 | 15 | 15 | 15 | 1,500 | +14.85 (+9900.00%) | 0 |
31 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 3,500 |
30 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 5,000 |
29 Oct 2013 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 15 | -0.01 (-6.25%) | 58,100 |
28 Oct 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | -19.84 (-99.20%) | 1,000 |
25 Oct 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | +19.8 (+9900.00%) | 0 |
24 Oct 2013 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 20 | -23.8 (-99.17%) | 1,200 |
23 Oct 2013 | USD | 24 | 24 | 24 | 24 | 2,400 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 24 | 24 | 24 | 24 | 2,400 | +23.76 (+9900.00%) | 0 |
21 Oct 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | +0.06 (+33.33%) | 500 |
18 Oct 2013 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 18 | +0.01 (+5.88%) | 20,000 |
17 Oct 2013 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 17 | 0.0 (0.0%) | 6,000 |
16 Oct 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | +0.01 (+6.25%) | 5,000 |
15 Oct 2013 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 16 | -16.84 (-99.06%) | 12,888 |
14 Oct 2013 | USD | 17 | 17 | 17 | 17 | 1,700 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 17 | 17 | 17 | 17 | 1,700 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 17 | 17 | 17 | 17 | 1,700 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 17 | 17 | 17 | 17 | 1,700 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 17 | 17 | 17 | 17 | 1,700 | 0.0 (0.0%) | 0 |