Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 17 | 17 | 17 | 17 | 1,700 | +16.83 (+9900.00%) | 0 |
4 Oct 2013 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 17 | -17.83 (-99.06%) | 10,500 |
3 Oct 2013 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 18 | 18 | 18 | 18 | 1,800 | +17.82 (+9900.00%) | 0 |
24 Sep 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | -19.82 (-99.10%) | 3,500 |
23 Sep 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | +19.8 (+9900.00%) | 0 |
20 Sep 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.05 (+33.33%) | 1,000 |
19 Sep 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -13.85 (-98.93%) | 5,000 |
18 Sep 2013 | USD | 14 | 14 | 14 | 14 | 1,400 | +13.855 (+9555.17%) | 0 |
17 Sep 2013 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 14.5 | -14.855 (-99.03%) | 6,900 |
16 Sep 2013 | USD | 15 | 15 | 15 | 15 | 1,500 | +14.85 (+9900.00%) | 0 |
13 Sep 2013 | USD | 0.15 | 0.151 | 0.15 | 0.15 | 15 | -0.03 (-16.67%) | 18,217 |
12 Sep 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | -0.013 (-6.78%) | 2,000 |
11 Sep 2013 | USD | 0.15 | 0.1931 | 0.145 | 0.1931 | 19.31 | -19.807 (-99.03%) | 40,300 |
10 Sep 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | +19.8 (+9900.00%) | 0 |
9 Sep 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.05 (-20%) | 2,000 |
6 Sep 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 4,000 |
5 Sep 2013 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 25 | 0.0 (0.0%) | 2,200 |
4 Sep 2013 | USD | 0.14 | 0.25 | 0.14 | 0.25 | 25 | -19.75 (-98.75%) | 1,100 |
3 Sep 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | +19.8 (+9900.00%) | 0 |
29 Aug 2013 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 20 | -19.8 (-99%) | 15,000 |
28 Aug 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | +19.8 (+9900.00%) | 0 |