Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 950 |
23 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -19.8 (-99%) | 4,000 |
22 Aug 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | +19.8 (+9900.00%) | 0 |
20 Aug 2013 | USD | 0.21 | 0.21 | 0.16 | 0.2 | 20 | -20.8 (-99.05%) | 62,200 |
19 Aug 2013 | USD | 21 | 21 | 21 | 21 | 2,100 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 21 | 21 | 21 | 21 | 2,100 | +20.79 (+9900.00%) | 0 |
15 Aug 2013 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 21 | -0.057 (-21.35%) | 4,000 |
14 Aug 2013 | USD | 0.27 | 0.27 | 0.24 | 0.267 | 26.7 | -29.733 (-99.11%) | 7,500 |
13 Aug 2013 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 30 | 30 | 30 | 30 | 3,000 | +29.7 (+9900.00%) | 0 |
2 Aug 2013 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 30 | -0.033 (-9.91%) | 3,400 |
1 Aug 2013 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 33.3 | -31.667 (-98.96%) | 500 |
31 Jul 2013 | USD | 32 | 32 | 32 | 32 | 3,200 | +31.68 (+9900.00%) | 0 |
30 Jul 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | +0.06 (+23.08%) | 4,281 |
29 Jul 2013 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 26 | -18.74 (-98.63%) | 11,000 |
26 Jul 2013 | USD | 19 | 19 | 19 | 19 | 1,900 | +18.81 (+9900.00%) | 0 |
25 Jul 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | -18.81 (-99.00%) | 9,100 |
24 Jul 2013 | USD | 19 | 19 | 19 | 19 | 1,900 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 19 | 19 | 19 | 19 | 1,900 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 19 | 19 | 19 | 19 | 1,900 | +18.81 (+9900.00%) | 0 |
19 Jul 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 6,300 |
18 Jul 2013 | USD | 0.16 | 0.19 | 0.15 | 0.19 | 19 | -17.81 (-98.94%) | 14,900 |
17 Jul 2013 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 18 | 18 | 18 | 18 | 1,800 | +17.82 (+9900.00%) | 0 |