Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | -0.007 (-3.74%) | 10,000 |
12 Jul 2013 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 18.7 | +0.007 (+3.89%) | 500 |
11 Jul 2013 | USD | 0.17 | 0.187 | 0.17 | 0.18 | 18 | +0.01 (+5.88%) | 3,700 |
10 Jul 2013 | USD | 0.22 | 0.22 | 0.17 | 0.17 | 17 | -24.83 (-99.32%) | 5,400 |
9 Jul 2013 | USD | 25 | 25 | 25 | 25 | 2,500 | +24.75 (+9900%) | 0 |
8 Jul 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -24.75 (-99%) | 665 |
5 Jul 2013 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 25 | 25 | 25 | 25 | 2,500 | +24.75 (+9900%) | 0 |
2 Jul 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 5,000 |
1 Jul 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 200 |
28 Jun 2013 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 25 | +0.049 (+24.38%) | 24,000 |
27 Jun 2013 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 20.1 | -20.799 (-99.04%) | 200 |
26 Jun 2013 | USD | 21 | 21 | 21 | 21 | 2,100 | +20.79 (+9900.00%) | 0 |
25 Jun 2013 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 21 | 0.0 (0.0%) | 18,500 |
24 Jun 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | -24.79 (-99.16%) | 10,500 |
21 Jun 2013 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 22 | 25 | 22 | 25 | 2,500 | 0.0 (0.0%) | 100 |
19 Jun 2013 | USD | 27 | 30 | 23 | 25 | 2,500 | -9 (-26.47%) | 200 |
18 Jun 2013 | USD | 30 | 34 | 30 | 34 | 3,400 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 34 | 34 | 34 | 34 | 3,400 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 34 | 34 | 34 | 34 | 3,400 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 34 | 34 | 34 | 34 | 3,400 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 35 | 35 | 34 | 34 | 3,400 | -1 (-2.86%) | 0 |
11 Jun 2013 | USD | 32 | 35 | 27 | 35 | 3,500 | -2 (-5.41%) | 300 |
10 Jun 2013 | USD | 37 | 37 | 37 | 37 | 3,700 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 42 | 42 | 34 | 37 | 3,700 | -9 (-19.57%) | 200 |
6 Jun 2013 | USD | 46 | 46 | 46 | 46 | 4,600 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 46 | 46 | 46 | 46 | 4,600 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 46 | 46 | 46 | 46 | 4,600 | 0.0 (0.0%) | 0 |