| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 46 | 46 | 46 | 46 | 4,600 | -4 (-8%) | 0 |
| 31 May 2013 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 50 | 50 | 50 | 50 | 5,000 | -2 (-3.85%) | 0 |
| 29 May 2013 | USD | 52 | 52 | 52 | 52 | 5,200 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 52 | 52 | 52 | 52 | 5,200 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 52 | 52 | 52 | 52 | 5,200 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 50 | 52 | 50 | 52 | 5,200 | +4 (+8.33%) | 0 |
| 23 May 2013 | USD | 48 | 48 | 48 | 48 | 4,800 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 48 | 48 | 48 | 48 | 4,800 | -5 (-9.43%) | 0 |
| 21 May 2013 | USD | 54 | 54 | 53 | 53 | 5,300 | -1 (-1.85%) | 0 |
| 20 May 2013 | USD | 54 | 54 | 54 | 54 | 5,400 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 44 | 55 | 44 | 54 | 5,400 | +10 (+22.73%) | 100 |
| 16 May 2013 | USD | 44 | 44 | 44 | 44 | 4,400 | -6 (-12%) | 0 |
| 15 May 2013 | USD | 50 | 50 | 50 | 50 | 5,000 | -6 (-10.71%) | 0 |
| 14 May 2013 | USD | 56 | 56 | 56 | 56 | 5,600 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 56 | 56 | 56 | 56 | 5,600 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 56 | 56 | 56 | 56 | 5,600 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 56 | 56 | 56 | 56 | 5,600 | +55.44 (+9900.00%) | 0 |
| 8 May 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 56 | +0.03 (+5.66%) | 19,960 |
| 7 May 2013 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 53 | 0.0 (0.0%) | 29,300 |
| 6 May 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | +0.02 (+3.92%) | 3,300 |
| 3 May 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | -0.02 (-3.77%) | 8,220 |
| 2 May 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | -0.02 (-3.64%) | 205 |
| 1 May 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 22,000 |
| 30 Apr 2013 | USD | 0.61 | 0.615 | 0.55 | 0.55 | 55 | -0.06 (-9.84%) | 7,600 |
| 29 Apr 2013 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | -61.39 (-99.02%) | 1,800 |
| 26 Apr 2013 | USD | 62 | 62 | 62 | 62 | 6,200 | +61.385 (+9981.30%) | 0 |
| 25 Apr 2013 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 61.5 | +0.005 (+0.82%) | 500 |
| 24 Apr 2013 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 6,431 |
| 23 Apr 2013 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 1,000 |
