Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | -0.01 (-1.61%) | 4,000 |
19 Apr 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | -61.38 (-99%) | 2,000 |
18 Apr 2013 | USD | 62 | 62 | 62 | 62 | 6,200 | +61.38 (+9900.00%) | 0 |
17 Apr 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 1,000 |
16 Apr 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | +0.02 (+3.33%) | 200 |
15 Apr 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 500 |
12 Apr 2013 | USD | 0.602 | 0.602 | 0.6 | 0.6 | 60 | -59.4 (-99%) | 5,200 |
11 Apr 2013 | USD | 60 | 60 | 60 | 60 | 6,000 | +59.4 (+9900.00%) | 0 |
10 Apr 2013 | USD | 0.68 | 0.68 | 0.6 | 0.6 | 60 | -69.4 (-99.14%) | 62,650 |
9 Apr 2013 | USD | 70 | 70 | 70 | 70 | 7,000 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 70 | 70 | 70 | 70 | 7,000 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 70 | 70 | 70 | 70 | 7,000 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 70 | 70 | 70 | 70 | 7,000 | +69.3 (+9900.00%) | 0 |
3 Apr 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | +0.08 (+12.90%) | 15,000 |
2 Apr 2013 | USD | 0.62 | 0.64 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 40,360 |
1 Apr 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 9,140 |
29 Mar 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | -64.38 (-99.05%) | 13,100 |
27 Mar 2013 | USD | 65 | 65 | 65 | 65 | 6,500 | +64.35 (+9900.00%) | 0 |
26 Mar 2013 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 65 | -0.02 (-2.99%) | 51,000 |
25 Mar 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | +0.007 (+1.06%) | 7,000 |
22 Mar 2013 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 66.3 | -64.337 (-98.98%) | 51,840 |
21 Mar 2013 | USD | 65 | 65 | 65 | 65 | 6,500 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 65 | 65 | 65 | 65 | 6,500 | +64.35 (+9900.00%) | 0 |
19 Mar 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | +0.005 (+0.78%) | 7,000 |
18 Mar 2013 | USD | 0.66 | 0.66 | 0.645 | 0.645 | 64.5 | -0.009 (-1.38%) | 1,600 |
15 Mar 2013 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 65.4 | +0.064 (+10.85%) | 1,500 |
14 Mar 2013 | USD | 0.66 | 0.66 | 0.59 | 0.59 | 59 | -0.07 (-10.61%) | 96,379 |
13 Mar 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | -0.02 (-2.94%) | 30,394 |
12 Mar 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | -0.02 (-2.86%) | 15,000 |