Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 0 |
29 Jul 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.03 (-0.32%) | 0 |
28 Jul 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 0 |
25 Jul 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.06 (-0.64%) | 0 |
24 Jul 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.08 (+0.87%) | 0 |
23 Jul 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.04 (-0.43%) | 0 |
22 Jul 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.02 (-0.22%) | 0 |
21 Jul 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.05 (-0.54%) | 0 |
17 Jul 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.08 (-0.85%) | 0 |
16 Jul 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.05 (-0.53%) | 0 |
15 Jul 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.02 (+0.21%) | 0 |
11 Jul 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.08 (-0.84%) | 0 |
10 Jul 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.04 (+0.42%) | 0 |
8 Jul 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.04 (+0.42%) | 0 |
7 Jul 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 0 |
2 Jul 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.01 (-0.11%) | 0 |
1 Jul 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.04 (-0.42%) | 0 |
30 Jun 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 0 |
27 Jun 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 0 |
26 Jun 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.02 (+0.21%) | 0 |
25 Jun 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.01 (+0.11%) | 0 |
23 Jun 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 0 |
20 Jun 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 0 |
19 Jun 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.02 (-0.21%) | 0 |