Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
12 Jan 2009 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.045 (+5.23%) | 10,000 |
9 Jan 2009 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Jan 2009 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.135 (+18.62%) | 6,000 |
7 Jan 2009 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | -0.045 (-5.84%) | 41,000 |
6 Jan 2009 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Jan 2009 | SGD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.115 (-12.99%) | 32,000 |
2 Jan 2009 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.035 (-3.80%) | 25,000 |
31 Dec 2008 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 50,000 |
30 Dec 2008 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 25,000 |
26 Dec 2008 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 Dec 2008 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Dec 2008 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Dec 2008 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
15 Dec 2008 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 Dec 2008 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.065 (+7.26%) | 1,000 |
11 Dec 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
10 Dec 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.1 (-10.05%) | 1,000 |
9 Dec 2008 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.105 (-9.55%) | 1,000 |
5 Dec 2008 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Dec 2008 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Dec 2008 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Dec 2008 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Dec 2008 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |