Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2008 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Nov 2008 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Nov 2008 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Nov 2008 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 5,000 |
21 Nov 2008 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
20 Nov 2008 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.07 (+6.54%) | 1,000 |
19 Nov 2008 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
18 Nov 2008 | SGD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.07 (+7.00%) | 20,000 |
17 Nov 2008 | SGD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 8,000 |
14 Nov 2008 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Nov 2008 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.125 (+14.45%) | 9,000 |
12 Nov 2008 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
11 Nov 2008 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
10 Nov 2008 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
7 Nov 2008 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
6 Nov 2008 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
4 Nov 2008 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
3 Nov 2008 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.075 (-7.98%) | 12,000 |
31 Oct 2008 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 15,000 |
30 Oct 2008 | SGD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.135 (-12.62%) | 13,000 |
29 Oct 2008 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Oct 2008 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Oct 2008 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.1 (+10.31%) | 10,000 |
23 Oct 2008 | SGD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | +0.015 (+1.57%) | 24,000 |
22 Oct 2008 | SGD | 0.89 | 0.955 | 0.875 | 0.955 | 0.955 | +0.13 (+15.76%) | 351,000 |
21 Oct 2008 | SGD | 0.805 | 0.825 | 0.805 | 0.825 | 0.825 | -0.005 (-0.60%) | 60,000 |
20 Oct 2008 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | -0.06 (-6.74%) | 25,000 |
17 Oct 2008 | SGD | 0.795 | 0.89 | 0.79 | 0.89 | 0.89 | +0.12 (+15.58%) | 297,000 |
16 Oct 2008 | SGD | 0.8 | 0.825 | 0.77 | 0.77 | 0.77 | +0.085 (+12.41%) | 186,000 |