Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | SGD | 0.615 | 0.685 | 0.615 | 0.685 | 0.685 | +0.09 (+15.13%) | 316,000 |
14 Oct 2008 | SGD | 0.565 | 0.595 | 0.55 | 0.595 | 0.595 | -0.105 (-15.00%) | 503,000 |
13 Oct 2008 | SGD | 0.735 | 0.75 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 165,000 |
10 Oct 2008 | SGD | 0.745 | 0.8 | 0.745 | 0.78 | 0.78 | +0.14 (+21.88%) | 148,000 |
9 Oct 2008 | SGD | 0.665 | 0.665 | 0.64 | 0.64 | 0.64 | -0.035 (-5.19%) | 582,000 |
8 Oct 2008 | SGD | 0.62 | 0.68 | 0.62 | 0.675 | 0.675 | 0.0 (0.0%) | 202,000 |