Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.04 (+50.00%) | 11,000 |
29 Oct 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Oct 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 10,000 |
24 Oct 2008 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.04 (-32%) | 42,000 |
23 Oct 2008 | SGD | 0.12 | 0.135 | 0.115 | 0.125 | 0.125 | -0.02 (-13.79%) | 55,000 |
22 Oct 2008 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.045 (-23.68%) | 30,000 |
21 Oct 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Oct 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Oct 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Oct 2008 | SGD | 0.17 | 0.195 | 0.17 | 0.19 | 0.19 | +0.19 (+NA) | 42,000 |
15 Oct 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Oct 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Oct 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Oct 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Oct 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Oct 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |