Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.02 (+0.34%) | 0 |
14 May 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.09 (+1.56%) | 0 |
13 May 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.58 (-9.13%) | 0 |
12 May 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.14 (-2.16%) | 0 |
11 May 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 0 |
8 May 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.15 (+2.35%) | 0 |
7 May 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.09 (+1.43%) | 0 |
6 May 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.03 (-0.48%) | 0 |
5 May 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.05 (+0.80%) | 0 |
4 May 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.03 (+0.48%) | 0 |
1 May 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16 (-2.50%) | 0 |
30 Apr 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.19 (-2.89%) | 0 |
29 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.21 (+3.30%) | 0 |
28 Apr 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.15 (+2.41%) | 0 |
24 Apr 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.1 (+1.63%) | 0 |
23 Apr 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.02 (+0.33%) | 0 |
22 Apr 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.11 (+1.84%) | 0 |
21 Apr 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.18 (-2.92%) | 0 |
20 Apr 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.13 (-2.06%) | 0 |
17 Apr 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.23 (+3.79%) | 0 |
16 Apr 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.04 (+0.66%) | 0 |
15 Apr 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.19 (-3.05%) | 0 |
14 Apr 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.15 (+2.47%) | 0 |
13 Apr 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.14 (-2.25%) | 0 |
9 Apr 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.15 (+2.48%) | 0 |
8 Apr 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.24 (+4.12%) | 0 |
7 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.02 (+0.34%) | 0 |
6 Apr 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.45 (+8.41%) | 0 |
3 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.11 (-2.01%) | 0 |