Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.06 (+0.39%) | 0 |
14 May 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.23 (+1.50%) | 0 |
13 May 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.86 (-5.31%) | 0 |
12 May 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.36 (-2.18%) | 0 |
11 May 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.08 (-0.48%) | 0 |
8 May 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.39 (+2.40%) | 0 |
7 May 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.24 (+1.50%) | 0 |
6 May 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.09 (-0.56%) | 0 |
5 May 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.14 (+0.88%) | 0 |
4 May 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.08 (+0.50%) | 0 |
1 May 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.42 (-2.58%) | 0 |
30 Apr 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.47 (-2.80%) | 0 |
29 Apr 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.53 (+3.27%) | 0 |
28 Apr 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01 (-0.06%) | 0 |
27 Apr 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.39 (+2.46%) | 0 |
24 Apr 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.25 (+1.60%) | 0 |
23 Apr 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 0 |
22 Apr 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.29 (+1.90%) | 0 |
21 Apr 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46 (-2.93%) | 0 |
20 Apr 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.33 (-2.06%) | 0 |
17 Apr 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.58 (+3.75%) | 0 |
16 Apr 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.12 (+0.78%) | 0 |
15 Apr 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.5 (-3.15%) | 0 |
14 Apr 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.39 (+2.52%) | 0 |
13 Apr 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.35 (-2.21%) | 0 |
9 Apr 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.38 (+2.46%) | 0 |
8 Apr 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.61 (+4.12%) | 0 |
7 Apr 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.05 (+0.34%) | 0 |
6 Apr 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +1.14 (+8.36%) | 0 |
3 Apr 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.27 (-1.94%) | 0 |