Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.22 (+1.61%) | 0 |
1 Apr 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.7 (-4.87%) | 0 |
31 Mar 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.17 (-1.17%) | 0 |
30 Mar 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.43 (+3.05%) | 0 |
27 Mar 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49 (-3.35%) | 0 |
26 Mar 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.89 (+6.49%) | 0 |
25 Mar 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.43 (+3.24%) | 0 |
24 Mar 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +1.27 (+10.57%) | 0 |
23 Mar 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.4 (-3.22%) | 0 |
20 Mar 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.5 (-3.87%) | 0 |
19 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.29 (+2.30%) | 0 |
18 Mar 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.01 (-7.40%) | 0 |
17 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.56 (+4.28%) | 0 |
16 Mar 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -2.03 (-13.43%) | 0 |
13 Mar 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +1.06 (+7.54%) | 0 |
12 Mar 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.57 (-10.05%) | 0 |
11 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.92 (-5.56%) | 0 |
10 Mar 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.76 (+4.82%) | 0 |
9 Mar 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.83 (-10.39%) | 0 |
6 Mar 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45 (-2.49%) | 0 |
5 Mar 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.62 (-3.32%) | 0 |
4 Mar 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.71 (+3.95%) | 0 |
3 Mar 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.42 (-2.28%) | 0 |
2 Mar 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.57 (+3.20%) | 0 |
28 Feb 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17 (-0.94%) | 0 |
27 Feb 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.69 (-3.69%) | 0 |
26 Feb 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.19 (-1.01%) | 0 |
25 Feb 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.67 (-3.43%) | 0 |
24 Feb 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.64 (-3.17%) | 0 |
21 Feb 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.19 (-0.93%) | 0 |