Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.01 (-0.05%) | 0 |
19 Feb 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.07 (+0.34%) | 0 |
18 Feb 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.04 (-0.20%) | 0 |
14 Feb 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.04 (+0.20%) | 0 |
13 Feb 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.06 (+0.30%) | 0 |
12 Feb 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.12 (+0.60%) | 0 |
11 Feb 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.21 (+1.05%) | 0 |
10 Feb 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.07 (+0.35%) | 0 |
7 Feb 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.16 (-0.80%) | 0 |
6 Feb 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05 (-0.25%) | 0 |
5 Feb 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.25 (+1.26%) | 0 |
4 Feb 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.32 (+1.64%) | 0 |
3 Feb 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.15 (+0.78%) | 0 |
31 Jan 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.37 (-1.88%) | 0 |
30 Jan 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.06 (-0.30%) | 0 |
28 Jan 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.19 (+0.97%) | 0 |
27 Jan 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.34 (-1.71%) | 0 |
24 Jan 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.22 (-1.09%) | 0 |
23 Jan 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.06 (+0.30%) | 0 |
22 Jan 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.01 (+0.05%) | 0 |
21 Jan 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.1 (-0.50%) | 0 |
17 Jan 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.06 (+0.30%) | 0 |
16 Jan 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.19 (+0.95%) | 0 |
15 Jan 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.04 (+0.20%) | 0 |
14 Jan 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.05 (+0.25%) | 0 |
13 Jan 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.07 (+0.35%) | 0 |
10 Jan 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05 (-0.25%) | 0 |
9 Jan 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.03 (+0.15%) | 0 |
8 Jan 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.01 (+0.05%) | 0 |