Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.24 (+1.05%) | 0 |
22 Nov 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.05 (+0.22%) | 0 |
21 Nov 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13 (-0.57%) | 0 |
20 Nov 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.01 (-0.04%) | 0 |
19 Nov 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 0 |
15 Nov 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.2 (+0.88%) | 0 |
14 Nov 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.03 (+0.13%) | 0 |
13 Nov 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 0 |
12 Nov 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.03 (-0.13%) | 0 |
11 Nov 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.06 (-0.26%) | 0 |
8 Nov 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.1 (+0.44%) | 0 |
7 Nov 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.1 (+0.44%) | 0 |
6 Nov 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09 (-0.40%) | 0 |
5 Nov 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.02 (-0.09%) | 0 |
4 Nov 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.1 (+0.44%) | 0 |
1 Nov 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.31 (+1.39%) | 0 |
31 Oct 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.14 (-0.63%) | 0 |
30 Oct 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.03 (+0.13%) | 0 |
29 Oct 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.06 (+0.27%) | 0 |
28 Oct 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.09 (+0.41%) | 0 |
24 Oct 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.08 (+0.36%) | 0 |
23 Oct 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.02 (+0.09%) | 0 |
22 Oct 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.07 (-0.32%) | 0 |
21 Oct 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.16 (+0.73%) | 0 |
18 Oct 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.02 (-0.09%) | 0 |
17 Oct 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.09 (+0.41%) | 0 |
16 Oct 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.06 (-0.27%) | 0 |
15 Oct 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.22 (+1.01%) | 0 |