Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.14 (+0.59%) | 0 |
3 Oct 2012 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 0 |
2 Oct 2012 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.03 (+0.13%) | 0 |
1 Oct 2012 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.02 (+0.08%) | 0 |
28 Sep 2012 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.09 (-0.38%) | 0 |
27 Sep 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.16 (+0.68%) | 0 |
26 Sep 2012 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13 (-0.55%) | 0 |
25 Sep 2012 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.28 (-1.17%) | 0 |
24 Sep 2012 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |