Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.33 (+2.78%) | 0 |
15 Mar 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.16 (+1.37%) | 0 |
14 Mar 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.06 (-0.51%) | 0 |
11 Mar 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.14 (-1.18%) | 0 |
10 Mar 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08 (-0.67%) | 0 |
9 Mar 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.31 (+2.66%) | 0 |
8 Mar 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 0 |
7 Mar 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.33 (-2.74%) | 0 |
4 Mar 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.16 (-1.31%) | 0 |
3 Mar 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.11 (-0.89%) | 0 |
2 Mar 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.17 (+1.40%) | 0 |
1 Mar 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.19 (-1.54%) | 0 |
28 Feb 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.07 (-0.56%) | 0 |
25 Feb 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.26 (+2.14%) | 0 |
24 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.06 (+0.50%) | 0 |
23 Feb 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17 (-1.39%) | 0 |
22 Feb 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.14 (-1.13%) | 0 |
18 Feb 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08 (-0.64%) | 0 |
17 Feb 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.21 (-1.66%) | 0 |
16 Feb 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.02 (+0.16%) | 0 |
15 Feb 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.19 (+1.52%) | 0 |
14 Feb 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.06 (-0.48%) | 0 |
11 Feb 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.19 (-1.49%) | 0 |
10 Feb 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.19 (-1.47%) | 0 |
9 Feb 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.18 (+1.42%) | 0 |
8 Feb 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.1 (+0.79%) | 0 |
7 Feb 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.02 (-0.16%) | 0 |
4 Feb 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 0 |
3 Feb 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 0 |
2 Feb 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.08 (+0.63%) | 0 |