Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
18 Feb 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.07 (-0.56%) | 0 |
17 Feb 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 (-0.24%) | 0 |
16 Feb 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 (-0.08%) | 0 |
12 Feb 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.05 (+0.40%) | 0 |
11 Feb 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.04 (+0.32%) | 0 |
10 Feb 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 0 |
9 Feb 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.03 (+0.24%) | 0 |
8 Feb 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.09 (+0.73%) | 0 |
5 Feb 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.08 (+0.66%) | 0 |
4 Feb 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.07 (+0.58%) | 0 |
3 Feb 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.01 (+0.08%) | 0 |
2 Feb 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.13 (+1.09%) | 0 |
1 Feb 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.18 (+1.53%) | 0 |
29 Jan 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.2 (-1.67%) | 0 |
28 Jan 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.08 (+0.67%) | 0 |
27 Jan 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.27 (-2.22%) | 0 |
26 Jan 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
25 Jan 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 0 |
22 Jan 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.04 (-0.33%) | 0 |
21 Jan 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
20 Jan 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.13 (+1.08%) | 0 |
19 Jan 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.09 (+0.75%) | 0 |
15 Jan 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.11 (-0.91%) | 0 |
14 Jan 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 0 |
13 Jan 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
12 Jan 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
11 Jan 2021 | USD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 0 |
8 Jan 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.09 (+0.75%) | 0 |
7 Jan 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.11 (+0.92%) | 0 |