Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.08 (+0.74%) | 0 |
8 Oct 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.09 (+0.84%) | 0 |
7 Oct 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.12 (+1.13%) | 0 |
6 Oct 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.1 (-0.93%) | 0 |
5 Oct 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.16 (+1.52%) | 0 |
2 Oct 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.06 (-0.56%) | 0 |
1 Oct 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.07 (+0.66%) | 0 |
30 Sep 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.06 (+0.57%) | 0 |
29 Sep 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.03 (-0.29%) | 0 |
28 Sep 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.15 (+1.45%) | 0 |
25 Sep 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.11 (+1.07%) | 0 |
24 Sep 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 0 |
23 Sep 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19 (-1.82%) | 0 |
22 Sep 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.06 (+0.58%) | 0 |
21 Sep 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.15 (-1.42%) | 0 |
18 Sep 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09 (-0.85%) | 0 |
17 Sep 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.05 (-0.47%) | 0 |
16 Sep 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.02 (-0.19%) | 0 |
15 Sep 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.06 (+0.56%) | 0 |
14 Sep 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.13 (+1.24%) | 0 |
11 Sep 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |
10 Sep 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.14 (-1.32%) | 0 |
9 Sep 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.18 (+1.73%) | 0 |
8 Sep 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.21 (-1.97%) | 0 |
4 Sep 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.07 (-0.65%) | 0 |
3 Sep 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.31 (-2.81%) | 0 |
2 Sep 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.14 (+1.29%) | 0 |
1 Sep 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.07 (+0.65%) | 0 |
31 Aug 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.05 (-0.46%) | 0 |
28 Aug 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.07 (+0.65%) | 0 |