Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.7 (-7.22%) | 0 |
6 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.14 (-1.42%) | 0 |
5 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.27 (-2.67%) | 0 |
4 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.32 (+3.27%) | 0 |
3 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.16 (-1.61%) | 0 |
2 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.29 (+3.01%) | 0 |
28 Feb 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.08 (-0.82%) | 0 |
27 Feb 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.37 (-3.66%) | 0 |
26 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 0 |
25 Feb 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.24 (-2.31%) | 0 |
24 Feb 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.33 (-3.08%) | 0 |
21 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.07 (-0.65%) | 0 |
20 Feb 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.06 (-0.55%) | 0 |
19 Feb 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.05 (+0.46%) | 0 |
18 Feb 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.04 (-0.37%) | 0 |
14 Feb 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 0 |
13 Feb 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.03 (-0.28%) | 0 |
12 Feb 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.06 (+0.56%) | 0 |
11 Feb 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.04 (+0.37%) | 0 |
10 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.06 (+0.56%) | 0 |
7 Feb 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.07 (-0.65%) | 0 |
6 Feb 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.03 (+0.28%) | 0 |
5 Feb 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.09 (+0.85%) | 0 |
4 Feb 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.15 (+1.43%) | 0 |
3 Feb 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.06 (+0.58%) | 0 |
31 Jan 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.18 (-1.70%) | 0 |
30 Jan 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
29 Jan 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 0 |
28 Jan 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.09 (+0.86%) | 0 |
27 Jan 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.18 (-1.69%) | 0 |