Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.11 (-0.99%) | 0 |
25 Jul 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
22 Jul 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.08 (-0.72%) | 0 |
21 Jul 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |
20 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
19 Jul 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.25 (+2.33%) | 0 |
18 Jul 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 0 |
15 Jul 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.17 (+1.61%) | 0 |
14 Jul 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.08 (-0.75%) | 0 |
13 Jul 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 (-0.28%) | 0 |
12 Jul 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.06 (-0.56%) | 0 |
11 Jul 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.14 (-1.29%) | 0 |
8 Jul 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 0 |
7 Jul 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.17 (+1.59%) | 0 |
6 Jul 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.05 (-0.46%) | 0 |
1 Jul 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.07 (+0.65%) | 0 |
30 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.07 (-0.65%) | 0 |
29 Jun 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.02 (-0.19%) | 0 |
28 Jun 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.16 (-1.46%) | 0 |
27 Jun 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.02 (-0.18%) | 0 |
24 Jun 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.28 (+2.62%) | 0 |
23 Jun 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.06 (+0.56%) | 0 |
22 Jun 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 0 |
21 Jun 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.19 (+1.82%) | 0 |
17 Jun 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 0 |
16 Jun 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.31 (-2.88%) | 0 |
15 Jun 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.16 (+1.51%) | 0 |
14 Jun 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.06 (-0.56%) | 0 |
13 Jun 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.4 (-3.62%) | 0 |