Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.27 (-2.38%) | 0 |
9 Jun 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.25 (-2.16%) | 0 |
8 Jun 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.12 (-1.03%) | 0 |
7 Jun 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.09 (+0.78%) | 0 |
6 Jun 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.03 (+0.26%) | 0 |
3 Jun 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17 (-1.45%) | 0 |
2 Jun 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.21 (+1.82%) | 0 |
1 Jun 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.08 (-0.69%) | 0 |
31 May 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.06 (-0.51%) | 0 |
27 May 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.21 (+1.83%) | 0 |
26 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.18 (+1.59%) | 0 |
25 May 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.09 (+0.80%) | 0 |
24 May 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.08 (-0.71%) | 0 |
23 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.17 (+1.53%) | 0 |
20 May 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.02 (+0.18%) | 0 |
19 May 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.01 (+0.09%) | 0 |
18 May 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.35 (-3.06%) | 0 |
17 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.21 (+1.87%) | 0 |
16 May 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 0 |
13 May 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.26 (+2.37%) | 0 |
12 May 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 0 |
11 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.14 (-1.26%) | 0 |
10 May 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.04 (+0.36%) | 0 |
9 May 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.34 (-2.97%) | 0 |
6 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.1 (-0.87%) | 0 |
5 May 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.37 (-3.11%) | 0 |
4 May 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.26 (+2.23%) | 0 |
3 May 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.06 (+0.52%) | 0 |
2 May 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.03 (+0.26%) | 0 |
29 Apr 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.3 (-2.53%) | 0 |