Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.05 (+0.39%) | 0 |
14 May 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.19 (+1.49%) | 0 |
13 May 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.75 (-5.54%) | 0 |
12 May 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.3 (-2.17%) | 0 |
11 May 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07 (-0.50%) | 0 |
8 May 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.32 (+2.36%) | 0 |
7 May 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.2 (+1.49%) | 0 |
6 May 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07 (-0.52%) | 0 |
5 May 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.11 (+0.82%) | 0 |
4 May 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.07 (+0.53%) | 0 |
1 May 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.36 (-2.64%) | 0 |
30 Apr 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.39 (-2.78%) | 0 |
29 Apr 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.44 (+3.24%) | 0 |
28 Apr 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.01 (-0.07%) | 0 |
27 Apr 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.33 (+2.49%) | 0 |
24 Apr 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.21 (+1.61%) | 0 |
23 Apr 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 0 |
22 Apr 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.25 (+1.96%) | 0 |
21 Apr 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39 (-2.97%) | 0 |
20 Apr 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.28 (-2.08%) | 0 |
17 Apr 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.49 (+3.79%) | 0 |
16 Apr 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.1 (+0.78%) | 0 |
15 Apr 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.42 (-3.17%) | 0 |
14 Apr 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.32 (+2.47%) | 0 |
13 Apr 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.29 (-2.19%) | 0 |
9 Apr 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.32 (+2.48%) | 0 |
8 Apr 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.51 (+4.11%) | 0 |
7 Apr 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.04 (+0.32%) | 0 |
6 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.95 (+8.33%) | 0 |
3 Apr 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.22 (-1.89%) | 0 |