Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.3 (+2.90%) | 0 |
15 Mar 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.13 (+1.27%) | 0 |
14 Mar 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.05 (-0.49%) | 0 |
11 Mar 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.12 (-1.15%) | 0 |
10 Mar 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.07 (-0.67%) | 0 |
9 Mar 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.27 (+2.65%) | 0 |
8 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 0 |
7 Mar 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29 (-2.76%) | 0 |
4 Mar 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.15 (-1.41%) | 0 |
3 Mar 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.1 (-0.93%) | 0 |
2 Mar 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.15 (+1.41%) | 0 |
1 Mar 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.17 (-1.58%) | 0 |
28 Feb 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.06 (-0.55%) | 0 |
25 Feb 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.23 (+2.17%) | 0 |
24 Feb 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.04 (+0.38%) | 0 |
23 Feb 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.16 (-1.49%) | 0 |
22 Feb 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.12 (-1.11%) | 0 |
18 Feb 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.07 (-0.64%) | 0 |
17 Feb 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.19 (-1.71%) | 0 |
16 Feb 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.02 (+0.18%) | 0 |
15 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.18 (+1.65%) | 0 |
14 Feb 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.06 (-0.55%) | 0 |
11 Feb 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.17 (-1.53%) | 0 |
10 Feb 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.16 (-1.42%) | 0 |
9 Feb 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.16 (+1.44%) | 0 |
8 Feb 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.08 (+0.72%) | 0 |
7 Feb 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.02 (-0.18%) | 0 |
4 Feb 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.04 (+0.36%) | 0 |
3 Feb 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.22 (-1.95%) | 0 |
2 Feb 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.07 (+0.63%) | 0 |