Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09 (-0.77%) | 0 |
16 Dec 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.07 (-0.60%) | 0 |
15 Dec 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.15 (+1.30%) | 0 |
14 Dec 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 0 |
13 Dec 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.1 (-0.85%) | 0 |
10 Dec 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34 (-2.82%) | 0 |
9 Dec 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.1 (-0.82%) | 0 |
8 Dec 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 0 |
7 Dec 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.23 (+1.93%) | 0 |
6 Dec 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.12 (+1.02%) | 0 |
3 Dec 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.09 (-0.76%) | 0 |
2 Dec 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.15 (+1.28%) | 0 |
1 Dec 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.11 (-0.93%) | 0 |
30 Nov 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17 (-1.42%) | 0 |
29 Nov 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.09 (+0.76%) | 0 |
26 Nov 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.26 (-2.13%) | 0 |
24 Nov 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
22 Nov 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.07 (-0.57%) | 0 |
19 Nov 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.04 (-0.33%) | 0 |
18 Nov 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 0 |
17 Nov 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 0 |
16 Nov 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.02 (+0.16%) | 0 |
15 Nov 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.02 (-0.16%) | 0 |
12 Nov 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.07 (+0.57%) | 0 |
11 Nov 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 0 |
10 Nov 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.13 (-1.05%) | 0 |
9 Nov 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.02 (-0.16%) | 0 |
8 Nov 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 0 |
5 Nov 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 0 |