Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.18 (-2.27%) | 0 |
20 Apr 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.14 (-1.74%) | 0 |
17 Apr 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.2 (+2.54%) | 0 |
16 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.03 (+0.38%) | 0 |
15 Apr 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.21 (-2.61%) | 0 |
14 Apr 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.2 (+2.55%) | 0 |
13 Apr 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.09 (-1.13%) | 0 |
9 Apr 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.17 (+2.19%) | 0 |
8 Apr 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.2 (+2.65%) | 0 |
7 Apr 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.02 (+0.27%) | 0 |
6 Apr 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.43 (+6.05%) | 0 |
3 Apr 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.13 (-1.80%) | 0 |
2 Apr 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.13 (+1.83%) | 0 |
1 Apr 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.34 (-4.56%) | 0 |
31 Mar 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.06 (-0.80%) | 0 |
30 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.18 (+2.46%) | 0 |
27 Mar 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.21 (-2.79%) | 0 |
26 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.36 (+5.01%) | 0 |
25 Mar 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.18 (+2.57%) | 0 |
24 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.54 (+8.36%) | 0 |
23 Mar 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.11 (-1.67%) | 0 |
20 Mar 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.18 (-2.67%) | 0 |
19 Mar 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.02 (+0.30%) | 0 |
18 Mar 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.4 (-5.61%) | 0 |
17 Mar 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.27 (+3.94%) | 0 |
16 Mar 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.8 (-10.44%) | 0 |
13 Mar 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.52 (+7.28%) | 0 |
12 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.78 (-9.85%) | 0 |
11 Mar 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 0 |
10 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.29 (+3.61%) | 0 |