Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.63 (-7.27%) | 0 |
6 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.13 (-1.48%) | 0 |
5 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.24 (-2.65%) | 0 |
4 Mar 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.28 (+3.20%) | 0 |
3 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.14 (-1.57%) | 0 |
2 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.26 (+3.01%) | 0 |
28 Feb 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.07 (-0.80%) | 0 |
27 Feb 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.33 (-3.65%) | 0 |
26 Feb 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.03 (-0.33%) | 0 |
25 Feb 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.21 (-2.26%) | 0 |
24 Feb 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.3 (-3.13%) | 0 |
21 Feb 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.07 (-0.73%) | 0 |
20 Feb 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 0 |
19 Feb 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 0 |
18 Feb 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 0 |
14 Feb 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 0 |
13 Feb 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 0 |
12 Feb 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 0 |
11 Feb 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.04 (+0.42%) | 0 |
10 Feb 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.05 (+0.52%) | 0 |
7 Feb 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.06 (-0.62%) | 0 |
6 Feb 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 0 |
5 Feb 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.08 (+0.84%) | 0 |
4 Feb 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.14 (+1.49%) | 0 |
3 Feb 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.05 (+0.54%) | 0 |
31 Jan 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.16 (-1.69%) | 0 |
30 Jan 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 0 |
29 Jan 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01 (-0.11%) | 0 |
28 Jan 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.08 (+0.85%) | 0 |
27 Jan 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.17 (-1.77%) | 0 |