| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.6 | 0.68 | 0.529 | 0.56 | 16.8 | -0.053 (-8.65%) | 167,500 |
| 9 Mar 2023 | USD | 0.662 | 0.662 | 0.6 | 0.613 | 18.39 | -0.037 (-5.69%) | 40,700 |
| 8 Mar 2023 | USD | 0.63 | 0.67 | 0.63 | 0.65 | 19.5 | 0.0 (0.0%) | 21,700 |
| 7 Mar 2023 | USD | 0.685 | 0.69 | 0.63 | 0.65 | 19.5 | -0.01 (-1.52%) | 32,300 |
| 6 Mar 2023 | USD | 0.73 | 0.73 | 0.66 | 0.66 | 19.8 | -0.06 (-8.33%) | 15,300 |
| 3 Mar 2023 | USD | 0.694 | 0.729 | 0.641 | 0.72 | 21.6 | 0.0 (0.0%) | 63,500 |
| 2 Mar 2023 | USD | 0.69 | 0.72 | 0.664 | 0.72 | 21.6 | +0.083 (+13.03%) | 11,500 |
| 1 Mar 2023 | USD | 0.67 | 0.726 | 0.625 | 0.637 | 19.11 | -0.049 (-7.14%) | 24,000 |
| 28 Feb 2023 | USD | 0.653 | 0.743 | 0.653 | 0.686 | 20.58 | +0.013 (+1.93%) | 12,000 |
| 27 Feb 2023 | USD | 0.625 | 0.673 | 0.58 | 0.673 | 20.19 | +0.023 (+3.54%) | 116,300 |
| 24 Feb 2023 | USD | 0.59 | 0.75 | 0.59 | 0.65 | 19.5 | +0.03 (+4.84%) | 80,000 |
| 23 Feb 2023 | USD | 0.639 | 0.71 | 0.551 | 0.62 | 18.6 | 0.0 (0.0%) | 239,600 |
| 22 Feb 2023 | USD | 0.721 | 0.76 | 0.61 | 0.62 | 18.6 | -0.12 (-16.22%) | 170,000 |
| 21 Feb 2023 | USD | 0.75 | 0.818 | 0.716 | 0.74 | 22.2 | -0.08 (-9.76%) | 231,300 |
| 17 Feb 2023 | USD | 0.79 | 0.82 | 0.721 | 0.82 | 24.6 | +0.015 (+1.86%) | 166,200 |
| 16 Feb 2023 | USD | 0.789 | 0.826 | 0.77 | 0.805 | 24.15 | +0.016 (+2.03%) | 29,800 |
| 15 Feb 2023 | USD | 0.83 | 0.83 | 0.701 | 0.789 | 23.67 | -0.029 (-3.55%) | 115,400 |
| 14 Feb 2023 | USD | 0.84 | 0.84 | 0.76 | 0.818 | 24.54 | +0.006 (+0.74%) | 102,000 |
| 13 Feb 2023 | USD | 0.85 | 0.85 | 0.8 | 0.812 | 24.36 | -0.038 (-4.47%) | 23,200 |
| 10 Feb 2023 | USD | 0.84 | 0.85 | 0.793 | 0.85 | 25.5 | +0.02 (+2.41%) | 41,900 |
| 9 Feb 2023 | USD | 0.851 | 0.89 | 0.79 | 0.83 | 24.9 | +0.005 (+0.61%) | 80,400 |
| 8 Feb 2023 | USD | 0.92 | 0.92 | 0.8 | 0.825 | 24.75 | -0.085 (-9.34%) | 138,400 |
| 7 Feb 2023 | USD | 0.93 | 0.93 | 0.87 | 0.91 | 27.3 | -0.01 (-1.09%) | 98,400 |
| 6 Feb 2023 | USD | 0.94 | 1.03 | 0.896 | 0.92 | 27.6 | +0.025 (+2.79%) | 234,300 |
| 3 Feb 2023 | USD | 0.91 | 0.95 | 0.88 | 0.895 | 26.85 | +0.055 (+6.55%) | 233,300 |
| 2 Feb 2023 | USD | 0.85 | 0.95 | 0.78 | 0.84 | 25.2 | +0.04 (+5%) | 585,200 |
| 1 Feb 2023 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 24 | +0.012 (+1.52%) | 184,300 |
| 31 Jan 2023 | USD | 0.87 | 0.87 | 0.72 | 0.788 | 23.64 | -0.042 (-5.06%) | 120,400 |
| 30 Jan 2023 | USD | 0.85 | 0.96 | 0.83 | 0.83 | 24.9 | -0.02 (-2.35%) | 141,200 |
| 27 Jan 2023 | USD | 0.866 | 0.95 | 0.837 | 0.85 | 25.5 | +0.013 (+1.55%) | 177,700 |
