Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 1.66 | 1.74 | 1.535 | 1.64 | 49.2 | -0.02 (-1.20%) | 266,400 |
6 May 2022 | USD | 1.71 | 1.71 | 1.51 | 1.66 | 49.8 | -0.06 (-3.49%) | 183,400 |
5 May 2022 | USD | 1.91 | 1.91 | 1.71 | 1.72 | 51.6 | -0.19 (-9.95%) | 160,300 |
4 May 2022 | USD | 2.1 | 2.1 | 1.81 | 1.91 | 57.3 | -0.19 (-9.05%) | 179,900 |
3 May 2022 | USD | 2.04 | 2.12 | 1.96 | 2.1 | 63 | +0.07 (+3.45%) | 83,300 |
2 May 2022 | USD | 2.1 | 2.119 | 1.91 | 2.03 | 60.9 | -0.08 (-3.79%) | 118,800 |
29 Apr 2022 | USD | 2.13 | 2.18 | 2.06 | 2.11 | 63.3 | -0.07 (-3.21%) | 107,700 |
28 Apr 2022 | USD | 2.17 | 2.19 | 2.02 | 2.18 | 65.4 | +0.01 (+0.46%) | 65,100 |
27 Apr 2022 | USD | 1.99 | 2.36 | 1.96 | 2.17 | 65.1 | +0.16 (+7.96%) | 112,500 |
26 Apr 2022 | USD | 2.1 | 2.1 | 1.97 | 2.01 | 60.3 | -0.12 (-5.63%) | 177,000 |
25 Apr 2022 | USD | 2.29 | 2.31 | 2.07 | 2.13 | 63.9 | -0.18 (-7.79%) | 158,000 |
22 Apr 2022 | USD | 2.43 | 2.47 | 2.27 | 2.31 | 69.3 | -0.14 (-5.71%) | 131,200 |
21 Apr 2022 | USD | 2.51 | 2.542 | 2.43 | 2.45 | 73.5 | -0.05 (-2%) | 197,400 |
20 Apr 2022 | USD | 2.42 | 2.539 | 2.34 | 2.5 | 75 | +0.08 (+3.31%) | 156,900 |
19 Apr 2022 | USD | 2.38 | 2.45 | 2.33 | 2.42 | 72.6 | +0.03 (+1.26%) | 93,900 |
18 Apr 2022 | USD | 2.5 | 2.54 | 2.37 | 2.39 | 71.7 | -0.15 (-5.91%) | 153,800 |
14 Apr 2022 | USD | 2.68 | 2.718 | 2.5 | 2.54 | 76.2 | -0.12 (-4.51%) | 96,400 |
13 Apr 2022 | USD | 2.62 | 2.7 | 2.55 | 2.66 | 79.8 | +0.1 (+3.91%) | 149,300 |
12 Apr 2022 | USD | 2.47 | 2.61 | 2.42 | 2.56 | 76.8 | +0.12 (+4.92%) | 154,800 |
11 Apr 2022 | USD | 2.31 | 2.5 | 2.26 | 2.44 | 73.2 | +0.11 (+4.72%) | 151,000 |
8 Apr 2022 | USD | 2.52 | 2.52 | 2.32 | 2.33 | 69.9 | -0.15 (-6.05%) | 74,400 |
7 Apr 2022 | USD | 2.57 | 2.65 | 2.42 | 2.48 | 74.4 | -0.11 (-4.25%) | 130,900 |
6 Apr 2022 | USD | 2.53 | 2.68 | 2.53 | 2.59 | 77.7 | 0.0 (0.0%) | 106,000 |
5 Apr 2022 | USD | 2.87 | 2.87 | 2.56 | 2.59 | 77.7 | -0.26 (-9.12%) | 114,500 |
4 Apr 2022 | USD | 2.88 | 2.915 | 2.814 | 2.85 | 85.5 | -0.06 (-2.06%) | 51,300 |
1 Apr 2022 | USD | 2.93 | 2.985 | 2.84 | 2.91 | 87.3 | +0.03 (+1.04%) | 57,100 |
31 Mar 2022 | USD | 2.91 | 2.99 | 2.81 | 2.88 | 86.4 | -0.05 (-1.71%) | 58,800 |
30 Mar 2022 | USD | 3.07 | 3.15 | 2.93 | 2.93 | 87.9 | -0.11 (-3.62%) | 99,700 |
29 Mar 2022 | USD | 2.89 | 3.15 | 2.89 | 3.04 | 91.2 | +0.2 (+7.04%) | 137,400 |
28 Mar 2022 | USD | 2.9 | 2.98 | 2.75 | 2.84 | 85.2 | -0.07 (-2.41%) | 102,100 |