Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.97 | 3 | 2.81 | 2.91 | 87.3 | -0.02 (-0.68%) | 73,800 |
24 Mar 2022 | USD | 2.91 | 3.03 | 2.82 | 2.93 | 87.9 | +0.01 (+0.34%) | 110,800 |
23 Mar 2022 | USD | 2.95 | 3.01 | 2.855 | 2.92 | 87.6 | -0.08 (-2.67%) | 63,100 |
22 Mar 2022 | USD | 2.85 | 3.05 | 2.82 | 3 | 90 | +0.13 (+4.53%) | 108,600 |
21 Mar 2022 | USD | 3.02 | 3.02 | 2.82 | 2.87 | 86.1 | -0.15 (-4.97%) | 329,200 |
18 Mar 2022 | USD | 2.98 | 3.08 | 2.78 | 3.02 | 90.6 | +0.05 (+1.68%) | 219,700 |
17 Mar 2022 | USD | 2.72 | 3.05 | 2.68 | 2.97 | 89.1 | +0.23 (+8.39%) | 101,500 |
16 Mar 2022 | USD | 2.69 | 2.77 | 2.61 | 2.74 | 82.2 | +0.04 (+1.48%) | 90,900 |
15 Mar 2022 | USD | 2.71 | 2.77 | 2.63 | 2.7 | 81 | -0.01 (-0.37%) | 55,700 |
14 Mar 2022 | USD | 2.88 | 2.93 | 2.64 | 2.71 | 81.3 | -0.28 (-9.36%) | 150,600 |
11 Mar 2022 | USD | 3.21 | 3.26 | 2.92 | 2.99 | 89.7 | -0.2 (-6.27%) | 66,000 |
10 Mar 2022 | USD | 3.4 | 3.4 | 2.98 | 3.19 | 95.7 | -0.11 (-3.33%) | 141,600 |
9 Mar 2022 | USD | 3.14 | 3.32 | 3.01 | 3.3 | 99 | +0.29 (+9.63%) | 93,000 |
8 Mar 2022 | USD | 2.87 | 3.13 | 2.8 | 3.01 | 90.3 | +0.1 (+3.44%) | 65,500 |
7 Mar 2022 | USD | 3.11 | 3.15 | 2.8 | 2.91 | 87.3 | -0.18 (-5.83%) | 252,100 |
4 Mar 2022 | USD | 3.01 | 3.12 | 2.91 | 3.09 | 92.7 | +0.12 (+4.04%) | 77,900 |
3 Mar 2022 | USD | 3.12 | 3.12 | 2.93 | 2.97 | 89.1 | -0.14 (-4.50%) | 98,500 |
2 Mar 2022 | USD | 2.98 | 3.15 | 2.9 | 3.11 | 93.3 | +0.13 (+4.36%) | 115,000 |
1 Mar 2022 | USD | 3.18 | 3.26 | 2.95 | 2.98 | 89.4 | -0.2 (-6.29%) | 170,600 |
28 Feb 2022 | USD | 3.2 | 3.3 | 3.08 | 3.18 | 95.4 | -0.04 (-1.24%) | 225,200 |
25 Feb 2022 | USD | 3.09 | 3.29 | 3.05 | 3.22 | 96.6 | +0.06 (+1.90%) | 137,500 |
24 Feb 2022 | USD | 2.76 | 3.19 | 2.715 | 3.16 | 94.8 | +0.36 (+12.86%) | 133,000 |
23 Feb 2022 | USD | 3.03 | 3.05 | 2.78 | 2.8 | 84 | -0.18 (-6.04%) | 129,400 |
22 Feb 2022 | USD | 2.8 | 3.07 | 2.76 | 2.98 | 89.4 | +0.06 (+2.05%) | 269,000 |
18 Feb 2022 | USD | 3.25 | 3.271 | 2.815 | 2.92 | 87.6 | -0.36 (-10.98%) | 242,000 |
17 Feb 2022 | USD | 3.18 | 3.74 | 3.15 | 3.28 | 98.4 | +0.06 (+1.86%) | 598,500 |
16 Feb 2022 | USD | 2.94 | 3.25 | 2.88 | 3.22 | 96.6 | +0.28 (+9.52%) | 165,100 |
15 Feb 2022 | USD | 2.71 | 2.97 | 2.64 | 2.94 | 88.2 | +0.28 (+10.53%) | 156,100 |
14 Feb 2022 | USD | 2.66 | 2.7 | 2.55 | 2.66 | 79.8 | +0.06 (+2.31%) | 136,900 |
11 Feb 2022 | USD | 2.72 | 2.82 | 2.585 | 2.6 | 78 | -0.13 (-4.76%) | 86,900 |