Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 5.1 | 5.15 | 4.81 | 4.91 | 147.3 | -0.25 (-4.84%) | 341,800 |
12 Nov 2021 | USD | 5 | 5.3 | 4.93 | 5.16 | 154.8 | +0.11 (+2.18%) | 271,100 |
11 Nov 2021 | USD | 5.17 | 5.35 | 4.93 | 5.05 | 151.5 | -0.14 (-2.70%) | 396,100 |
10 Nov 2021 | USD | 5.32 | 5.64 | 5.16 | 5.19 | 155.7 | -0.2 (-3.71%) | 286,300 |
9 Nov 2021 | USD | 5.51 | 5.7 | 5.26 | 5.39 | 161.7 | -0.18 (-3.23%) | 386,200 |
8 Nov 2021 | USD | 6.2 | 6.5 | 4.404 | 5.57 | 167.1 | -1.33 (-19.28%) | 2,119,600 |
5 Nov 2021 | USD | 6.82 | 6.99 | 6.66 | 6.9 | 207 | +0.02 (+0.29%) | 194,500 |
4 Nov 2021 | USD | 7.21 | 7.21 | 6.57 | 6.88 | 206.4 | -0.2 (-2.82%) | 358,700 |
3 Nov 2021 | USD | 6.92 | 7.48 | 6.76 | 7.08 | 212.4 | +0.21 (+3.06%) | 486,300 |
2 Nov 2021 | USD | 6.56 | 6.9 | 6.44 | 6.87 | 206.1 | +0.17 (+2.54%) | 151,300 |
1 Nov 2021 | USD | 6.51 | 6.72 | 6.4 | 6.7 | 201 | +0.24 (+3.72%) | 143,000 |
29 Oct 2021 | USD | 6.55 | 6.62 | 6.35 | 6.46 | 193.8 | -0.21 (-3.15%) | 127,600 |
28 Oct 2021 | USD | 6.22 | 6.71 | 6.22 | 6.67 | 200.1 | +0.46 (+7.41%) | 208,800 |
27 Oct 2021 | USD | 6.35 | 6.405 | 6.17 | 6.21 | 186.3 | -0.21 (-3.27%) | 126,700 |
26 Oct 2021 | USD | 6.52 | 6.53 | 6.26 | 6.42 | 192.6 | -0.11 (-1.68%) | 119,600 |
25 Oct 2021 | USD | 6.45 | 6.6 | 6.28 | 6.53 | 195.9 | +0.07 (+1.08%) | 174,700 |
22 Oct 2021 | USD | 6.63 | 6.7 | 6.31 | 6.46 | 193.8 | -0.17 (-2.56%) | 192,800 |
21 Oct 2021 | USD | 6.42 | 6.76 | 6.28 | 6.63 | 198.9 | +0.21 (+3.27%) | 165,800 |
20 Oct 2021 | USD | 6.69 | 6.78 | 6.21 | 6.42 | 192.6 | -0.3 (-4.46%) | 359,000 |
19 Oct 2021 | USD | 6.3 | 6.85 | 6.19 | 6.72 | 201.6 | +0.46 (+7.35%) | 316,800 |
18 Oct 2021 | USD | 6.02 | 6.3 | 6.01 | 6.26 | 187.8 | +0.21 (+3.47%) | 147,600 |
15 Oct 2021 | USD | 6.25 | 6.25 | 6.015 | 6.05 | 181.5 | -0.08 (-1.31%) | 100,200 |
14 Oct 2021 | USD | 6.14 | 6.28 | 5.97 | 6.13 | 183.9 | -0.02 (-0.33%) | 150,200 |
13 Oct 2021 | USD | 6.46 | 6.5 | 6.04 | 6.15 | 184.5 | -0.26 (-4.06%) | 212,600 |
12 Oct 2021 | USD | 6.07 | 6.46 | 6 | 6.41 | 192.3 | +0.34 (+5.60%) | 170,600 |
11 Oct 2021 | USD | 5.96 | 6.12 | 5.8 | 6.07 | 182.1 | +0.16 (+2.71%) | 143,900 |
8 Oct 2021 | USD | 5.89 | 6.18 | 5.84 | 5.91 | 177.3 | -0.02 (-0.34%) | 128,500 |
7 Oct 2021 | USD | 6.047 | 6.08 | 5.45 | 5.93 | 177.9 | +0.29 (+5.14%) | 399,400 |
6 Oct 2021 | USD | 5.71 | 5.99 | 5.58 | 5.64 | 169.2 | -0.21 (-3.59%) | 253,800 |
5 Oct 2021 | USD | 5.9 | 6.07 | 5.58 | 5.85 | 175.5 | -0.07 (-1.18%) | 675,800 |