| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 7.84 | 7.9156 | 6.88 | 7.57 | 227.1 | -0.32 (-4.06%) | 531,864 |
| 19 Aug 2021 | USD | 8.07 | 8.37 | 7.72 | 7.89 | 236.7 | -0.28 (-3.43%) | 296,088 |
| 18 Aug 2021 | USD | 8.4 | 8.67 | 8.06 | 8.17 | 245.1 | -0.27 (-3.20%) | 365,099 |
| 17 Aug 2021 | USD | 8.51 | 8.58 | 8.13 | 8.44 | 253.2 | -0.06 (-0.71%) | 262,955 |
| 16 Aug 2021 | USD | 9.69 | 9.94 | 8.328 | 8.5 | 255 | -1.51 (-15.08%) | 338,370 |
| 13 Aug 2021 | USD | 10.6 | 10.79 | 9.62 | 10.01 | 300.3 | -0.8 (-7.40%) | 302,501 |
| 12 Aug 2021 | USD | 10.88 | 10.91 | 10.48 | 10.81 | 324.3 | -0.03 (-0.28%) | 139,471 |
| 11 Aug 2021 | USD | 10.74 | 11 | 10.3 | 10.84 | 325.2 | +0.07 (+0.65%) | 138,958 |
| 10 Aug 2021 | USD | 11.09 | 11.22 | 10.56 | 10.77 | 323.1 | -0.23 (-2.09%) | 159,745 |
| 9 Aug 2021 | USD | 11.15 | 11.3199 | 10.9251 | 11 | 330 | -0.11 (-0.99%) | 126,172 |
| 6 Aug 2021 | USD | 11.32 | 11.32 | 10.7501 | 11.11 | 333.3 | -0.19 (-1.68%) | 105,290 |
| 5 Aug 2021 | USD | 10.82 | 11.39 | 10.77 | 11.3 | 339 | +0.66 (+6.20%) | 159,239 |
| 4 Aug 2021 | USD | 10.84 | 11.52 | 10.3601 | 10.64 | 319.2 | -0.08 (-0.75%) | 236,004 |
| 3 Aug 2021 | USD | 11.8 | 11.8 | 10.32 | 10.72 | 321.6 | -0.54 (-4.80%) | 257,589 |
| 2 Aug 2021 | USD | 10.11 | 11.84 | 10 | 11.26 | 337.8 | +1.31 (+13.17%) | 264,187 |
| 30 Jul 2021 | USD | 11.28 | 11.75 | 9.74 | 9.95 | 298.5 | -1.4 (-12.33%) | 341,368 |
| 29 Jul 2021 | USD | 11.91 | 11.91 | 11.16 | 11.35 | 340.5 | -0.49 (-4.14%) | 99,419 |
| 28 Jul 2021 | USD | 11.28 | 11.96 | 11.06 | 11.84 | 355.2 | +0.68 (+6.09%) | 131,657 |
| 27 Jul 2021 | USD | 11.13 | 11.36 | 10.65 | 11.16 | 334.8 | -0.16 (-1.41%) | 259,673 |
| 26 Jul 2021 | USD | 11.85 | 12.12 | 11.21 | 11.32 | 339.6 | -0.62 (-5.19%) | 114,556 |
| 23 Jul 2021 | USD | 11.91 | 12.1 | 11.59 | 11.94 | 358.2 | +0.09 (+0.76%) | 114,006 |
| 22 Jul 2021 | USD | 12.3681 | 12.3681 | 11.66 | 11.85 | 355.5 | -0.36 (-2.95%) | 151,047 |
| 21 Jul 2021 | USD | 12.32 | 13 | 12.0467 | 12.21 | 366.3 | +0.06 (+0.49%) | 375,724 |
| 20 Jul 2021 | USD | 11.13 | 12.32 | 11.06 | 12.15 | 364.5 | +1.11 (+10.05%) | 210,380 |
| 19 Jul 2021 | USD | 11.904 | 11.99 | 10.57 | 11.04 | 331.2 | -1.25 (-10.17%) | 483,117 |
| 16 Jul 2021 | USD | 12.92 | 13 | 12.23 | 12.29 | 368.7 | -0.63 (-4.88%) | 350,360 |
| 15 Jul 2021 | USD | 13.52 | 13.58 | 12.54 | 12.92 | 387.6 | -0.74 (-5.42%) | 322,110 |
| 14 Jul 2021 | USD | 14.81 | 15.03 | 13.31 | 13.66 | 409.8 | -1.08 (-7.33%) | 334,809 |
| 13 Jul 2021 | USD | 14.98 | 15.34 | 14.6101 | 14.74 | 442.2 | -0.18 (-1.21%) | 197,673 |
| 12 Jul 2021 | USD | 14.86 | 15.02 | 14.3192 | 14.92 | 447.6 | +0.13 (+0.88%) | 120,971 |
