| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 15.21 | 15.35 | 14.68 | 14.79 | 443.7 | -0.37 (-2.44%) | 159,144 |
| 8 Jul 2021 | USD | 13.98 | 15.35 | 13.91 | 15.16 | 454.8 | +0.91 (+6.39%) | 176,886 |
| 7 Jul 2021 | USD | 15 | 15.09 | 13.4 | 14.25 | 427.5 | -0.65 (-4.36%) | 274,363 |
| 6 Jul 2021 | USD | 15.43 | 15.44 | 14.55 | 14.9 | 447 | -0.3 (-1.97%) | 126,770 |
| 2 Jul 2021 | USD | 15.3 | 15.35 | 14.725 | 15.2 | 456 | -0.06 (-0.39%) | 150,268 |
| 1 Jul 2021 | USD | 15.48 | 15.53 | 15.16 | 15.26 | 457.8 | -0.24 (-1.55%) | 207,298 |
| 30 Jun 2021 | USD | 15.79 | 16 | 15.275 | 15.5 | 465 | -0.33 (-2.08%) | 198,833 |
| 29 Jun 2021 | USD | 16.03 | 16.23 | 15.639 | 15.83 | 474.9 | -0.4 (-2.46%) | 203,935 |
| 28 Jun 2021 | USD | 14.4 | 16.45 | 14.4 | 16.23 | 486.9 | +1.74 (+12.01%) | 460,919 |
| 25 Jun 2021 | USD | 14.34 | 14.88 | 14.245 | 14.49 | 434.7 | +0.21 (+1.47%) | 2,965,815 |
| 24 Jun 2021 | USD | 15.66 | 15.69 | 14.1 | 14.28 | 428.4 | -0.98 (-6.42%) | 376,792 |
| 23 Jun 2021 | USD | 15.46 | 16.5873 | 15.04 | 15.26 | 457.8 | -0.18 (-1.17%) | 299,422 |
| 22 Jun 2021 | USD | 16.6 | 17.1095 | 14.845 | 15.44 | 463.2 | -1.15 (-6.93%) | 736,588 |
| 21 Jun 2021 | USD | 18.08 | 18.4869 | 16.41 | 16.59 | 497.7 | -1.39 (-7.73%) | 447,176 |
| 18 Jun 2021 | USD | 17.66 | 18.05 | 17.34 | 17.98 | 539.4 | -0.01 (-0.06%) | 290,774 |
| 17 Jun 2021 | USD | 17.01 | 18.06 | 17.01 | 17.99 | 539.7 | +0.54 (+3.09%) | 266,087 |
| 16 Jun 2021 | USD | 17.15 | 17.86 | 16.83 | 17.45 | 523.5 | +0.16 (+0.93%) | 290,447 |
| 15 Jun 2021 | USD | 17.63 | 19.13 | 16.63 | 17.29 | 518.7 | -0.56 (-3.14%) | 587,784 |
| 14 Jun 2021 | USD | 18.05 | 19.7331 | 17.6 | 17.85 | 535.5 | -0.15 (-0.83%) | 607,455 |
| 11 Jun 2021 | USD | 17.42 | 18.2 | 17.18 | 18 | 540 | +0.58 (+3.33%) | 179,673 |
| 10 Jun 2021 | USD | 18.29 | 18.595 | 17.16 | 17.42 | 522.6 | -0.77 (-4.23%) | 285,868 |
| 9 Jun 2021 | USD | 18.1 | 18.49 | 17.65 | 18.19 | 545.7 | +0.22 (+1.22%) | 177,503 |
| 8 Jun 2021 | USD | 18.34 | 18.46 | 17.5119 | 17.97 | 539.1 | -0.21 (-1.16%) | 253,575 |
| 7 Jun 2021 | USD | 16.8 | 18.45 | 16.56 | 18.18 | 545.4 | +1.58 (+9.52%) | 479,771 |
| 4 Jun 2021 | USD | 16.46 | 16.88 | 16.36 | 16.6 | 498 | +0.29 (+1.78%) | 261,544 |
| 3 Jun 2021 | USD | 18.85 | 18.85 | 16.18 | 16.31 | 489.3 | -2.65 (-13.98%) | 477,619 |
| 2 Jun 2021 | USD | 17.1 | 18.96 | 16.8001 | 18.96 | 568.8 | +1.87 (+10.94%) | 485,734 |
| 1 Jun 2021 | USD | 17.45 | 18.1498 | 16.7 | 17.09 | 512.7 | -0.15 (-0.87%) | 458,132 |
| 28 May 2021 | USD | 16.76 | 17.42 | 16.6 | 17.24 | 517.2 | +0.76 (+4.61%) | 325,401 |
| 27 May 2021 | USD | 16.15 | 17.16 | 15.86 | 16.48 | 494.4 | +0.46 (+2.87%) | 390,283 |
