| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 9.85 | 10.1 | 9.5 | 9.63 | 288.9 | +0.06 (+0.63%) | 253,267 |
| 13 Apr 2021 | USD | 10.32 | 10.85 | 9.2 | 9.57 | 287.1 | -0.83 (-7.98%) | 604,243 |
| 12 Apr 2021 | USD | 10.27 | 10.5 | 9.5 | 10.4 | 312 | -0.04 (-0.38%) | 597,407 |
| 9 Apr 2021 | USD | 8.83 | 10.87 | 8.79 | 10.44 | 313.2 | +1.65 (+18.77%) | 1,372,013 |
| 8 Apr 2021 | USD | 9.8 | 10.29 | 7.81 | 8.79 | 263.7 | -0.95 (-9.75%) | 1,598,245 |
| 7 Apr 2021 | USD | 9.6 | 10.2 | 9.4915 | 9.74 | 292.2 | +0.24 (+2.53%) | 1,080,463 |
| 6 Apr 2021 | USD | 8.49 | 10.34 | 8.415 | 9.5 | 285 | +1.26 (+15.29%) | 4,065,061 |
| 5 Apr 2021 | USD | 7.2 | 8.49 | 6.65 | 8.24 | 247.2 | +1.05 (+14.60%) | 1,289,927 |
| 1 Apr 2021 | USD | 6.9 | 7.19 | 6.78 | 7.19 | 215.7 | +0.35 (+5.12%) | 249,358 |
| 31 Mar 2021 | USD | 6.86 | 6.9489 | 6.7 | 6.84 | 205.2 | +0.06 (+0.88%) | 137,193 |
| 30 Mar 2021 | USD | 6.8 | 6.8799 | 6.45 | 6.78 | 203.4 | -0.05 (-0.73%) | 163,212 |
| 29 Mar 2021 | USD | 7 | 7 | 6.8 | 6.83 | 204.9 | +0.07 (+1.04%) | 473,906 |
| 26 Mar 2021 | USD | 6.8 | 7 | 6.7 | 6.76 | 202.8 | +0.15 (+2.27%) | 362,713 |
| 25 Mar 2021 | USD | 6.09 | 6.6745 | 6.09 | 6.61 | 198.3 | +0.36 (+5.76%) | 250,169 |
| 24 Mar 2021 | USD | 6.4 | 6.5 | 6.15 | 6.25 | 187.5 | -0.21 (-3.25%) | 257,222 |
| 23 Mar 2021 | USD | 6.8 | 6.8 | 6.3 | 6.46 | 193.8 | -0.23 (-3.44%) | 176,344 |
| 22 Mar 2021 | USD | 6.67 | 6.88 | 6.31 | 6.69 | 200.7 | +0.1 (+1.52%) | 259,630 |
| 19 Mar 2021 | USD | 6.17 | 6.68 | 6.1001 | 6.59 | 197.7 | +0.46 (+7.50%) | 792,998 |
| 18 Mar 2021 | USD | 6.47 | 6.74 | 6.01 | 6.13 | 183.9 | -0.39 (-5.98%) | 464,246 |
| 17 Mar 2021 | USD | 6.5 | 6.7999 | 5.86 | 6.52 | 195.6 | +0.22 (+3.49%) | 1,268,667 |
| 16 Mar 2021 | USD | 6.05 | 6.35 | 5.8 | 6.3 | 189 | +0.23 (+3.79%) | 325,006 |
| 15 Mar 2021 | USD | 6.37 | 6.37 | 5.83 | 6.07 | 182.1 | +0.06 (+1.00%) | 232,754 |
| 12 Mar 2021 | USD | 5.96 | 6.02 | 5.6615 | 6.01 | 180.3 | +0.02 (+0.33%) | 185,746 |
| 11 Mar 2021 | USD | 5.73 | 6.3227 | 5.6 | 5.99 | 179.7 | +0.21 (+3.63%) | 434,691 |
| 10 Mar 2021 | USD | 5.75 | 6 | 5.2529 | 5.78 | 173.4 | -0.07 (-1.20%) | 558,418 |
| 9 Mar 2021 | USD | 5.9 | 6.17 | 5.16 | 5.85 | 175.5 | +1.31 (+28.85%) | 4,495,207 |
| 8 Mar 2021 | USD | 4.91 | 5.15 | 4.41 | 4.54 | 136.2 | -0.36 (-7.35%) | 221,808 |
| 5 Mar 2021 | USD | 4.66 | 4.95 | 3.9 | 4.9 | 147 | +0.5 (+11.36%) | 253,330 |
| 4 Mar 2021 | USD | 5.11 | 5.11 | 4.2 | 4.4 | 132 | -0.59 (-11.82%) | 340,545 |
| 3 Mar 2021 | USD | 5.15 | 5.25 | 4.7 | 4.99 | 149.7 | -0.04 (-0.80%) | 223,220 |
