| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 5.1 | 5.4599 | 5 | 5.03 | 150.9 | -0.13 (-2.52%) | 198,890 |
| 1 Mar 2021 | USD | 5.19 | 5.59 | 5 | 5.16 | 154.8 | -0.05 (-0.96%) | 219,561 |
| 26 Feb 2021 | USD | 4.55 | 5.24 | 4.53 | 5.21 | 156.3 | +0.59 (+12.77%) | 296,456 |
| 25 Feb 2021 | USD | 5.01 | 5.2799 | 4.2701 | 4.62 | 138.6 | -0.39 (-7.78%) | 445,844 |
| 24 Feb 2021 | USD | 4.95 | 5.61 | 4.8 | 5.01 | 150.3 | +0.17 (+3.51%) | 1,121,073 |
| 23 Feb 2021 | USD | 5.05 | 5.05 | 4.08 | 4.84 | 145.2 | -0.38 (-7.28%) | 472,950 |
| 22 Feb 2021 | USD | 5.71 | 5.73 | 5.22 | 5.22 | 156.6 | -0.42 (-7.45%) | 469,226 |
| 19 Feb 2021 | USD | 6.5 | 6.525 | 5.5 | 5.64 | 169.2 | -0.84 (-12.96%) | 601,874 |
| 18 Feb 2021 | USD | 6.56 | 6.78 | 6.2 | 6.48 | 194.4 | +0.04 (+0.62%) | 441,504 |
| 17 Feb 2021 | USD | 6.51 | 7 | 6.43 | 6.44 | 193.2 | +0.11 (+1.74%) | 696,454 |
| 16 Feb 2021 | USD | 5.9 | 7.0999 | 5.9 | 6.33 | 189.9 | +0.76 (+13.64%) | 1,500,070 |
| 12 Feb 2021 | USD | 5.35 | 5.8099 | 5.18 | 5.57 | 167.1 | +0.39 (+7.53%) | 1,205,731 |
| 11 Feb 2021 | USD | 5.5 | 6.06 | 5.05 | 5.18 | 155.4 | -99.6 (-39.06%) | 1,720,887 |
| 11 Feb 2021 |
|
|||||||
| 10 Feb 2021 | USD | 0.43 | 0.5 | 0.42 | 0.5 | 255 | +0.06 (+13.64%) | 46,397 |
| 9 Feb 2021 | USD | 0.41 | 0.45 | 0.41 | 0.44 | 224.4 | +0.015 (+3.55%) | 32,516 |
| 8 Feb 2021 | USD | 0.435 | 0.445 | 0.4 | 0.4249 | 216.699 | -0.02 (-4.52%) | 23,263 |
| 5 Feb 2021 | USD | 0.435 | 0.45 | 0.43 | 0.445 | 226.95 | +0.005 (+1.14%) | 14,932 |
| 4 Feb 2021 | USD | 0.375 | 0.45 | 0.375 | 0.44 | 224.4 | -0.007 (-1.57%) | 14,682 |
| 3 Feb 2021 | USD | 0.31 | 0.48 | 0.31 | 0.447 | 227.97 | +0.027 (+6.43%) | 16,461 |
| 2 Feb 2021 | USD | 0.455 | 0.455 | 0.3707 | 0.42 | 214.2 | -0.013 (-2.91%) | 30,965 |
| 1 Feb 2021 | USD | 0.48 | 0.482 | 0.42 | 0.4326 | 220.626 | -0.037 (-7.96%) | 20,919 |
| 29 Jan 2021 | USD | 0.44 | 0.485 | 0.44 | 0.47 | 239.7 | +0.007 (+1.62%) | 17,508 |
| 28 Jan 2021 | USD | 0.45 | 0.48 | 0.4444 | 0.4625 | 235.875 | +0.003 (+0.54%) | 30,161 |
| 27 Jan 2021 | USD | 0.485 | 0.485 | 0.45 | 0.46 | 234.6 | 0.0 (0.0%) | 33,676 |
| 26 Jan 2021 | USD | 0.46 | 0.48 | 0.45 | 0.46 | 234.6 | 0.0 (0.0%) | 15,148 |
| 25 Jan 2021 | USD | 0.44 | 0.5 | 0.44 | 0.46 | 234.6 | +0.02 (+4.55%) | 27,974 |
| 22 Jan 2021 | USD | 0.42 | 0.46 | 0.42 | 0.44 | 224.4 | 0.0 (0.0%) | 11,913 |
| 21 Jan 2021 | USD | 0.4399 | 0.4494 | 0.4 | 0.44 | 224.4 | +0 (+0.02%) | 18,631 |
| 20 Jan 2021 | USD | 0.42 | 0.4495 | 0.36 | 0.4399 | 224.349 | +0.025 (+6.00%) | 34,252 |
| 19 Jan 2021 | USD | 0.46 | 0.52 | 0.41 | 0.415 | 211.65 | -0.07 (-14.43%) | 46,762 |
